CollectAI
close-bse_india_stocks
2022/03/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500029.BSE | Autolite (India) Limited | 20220301 | 0 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 15.1 | |||
| 504340.BSE | Confidence Finance and Trading Limited | 20220301 | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 5.43 | |||
| 504351.BSE | Empower India Limited | 20220301 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 0.15 | |||
| 505029.BSE | Atlas Cycles (Haryana) Limited | 20220301 | 0 | 29 | 29 | 29 | 29 | 0 | 29 | |||
| 511389.BSE | Videocon Industries Limited | 20220301 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 7.25 | |||
| 512279.BSE | N2N Technologies Limited | 20220301 | 0 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 12.15 | |||
| 512289.BSE | Shirpur Gold Refinery Limited | 20220301 | 0 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 5.02 | |||
| 513151.BSE | STI India Limited | 20220301 | 0 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 4.96 | |||
| 516020.BSE | Agio Paper & Industries Limited | 20220301 | 0 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 4.92 | |||
| 517399.BSE | VXL Instruments Limited | 20220301 | 0 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 11.17 | |||
| 517467.BSE | Marsons Limited | 20220301 | 0 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 14.42 | |||
| 521149.BSE | Prime Urban Development India Limited | 20220301 | 0 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 11.57 | |||
| 521167.BSE | Maxgrow India Limited | 20220301 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1.22 | |||
| 524031.BSE | Patidar Buildcon Limited | 20220301 | 0 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 8.7 | |||
| 526093.BSE | Sathavahana Ispat Limited | 20220301 | 0 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 3.57 | |||
| 526707.BSE | Alchemist Limited | 20220301 | 0 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 3.01 | |||
| 530543.BSE | MARG Limited | 20220301 | 0 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 3.61 | |||
| 530699.BSE | Raj Rayon Industries Limited | 20220301 | 0 | 37 | 37 | 37 | 37 | 0 | 37 | |||
| 530715.BSE | Alps Industries Limited | 20220301 | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 2.89 | |||
| 531190.BSE | Tavernier Resources Limited | 20220301 | 0 | 12 | 12 | 12 | 12 | 0 | 12 | |||
| 531198.BSE | Dhanada Corporation Limited | 20220301 | 0 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 6.21 | |||
| 531259.BSE | Esha Media Research Limited | 20220301 | 0 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 5.42 | |||
| 532081.BSE | KSS Limited | 20220301 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0.19 | |||
| 532097.BSE | Mukand Engineers Limited | 20220301 | 0 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 27.45 | |||
| 534063.BSE | Futuristic Solutions Limited | 20220301 | 0 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 35.2 | |||
| 534338.BSE | Max Heights Infrastructure Limited | 20220301 | 0 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 17.65 | |||
| 534535.BSE | Bio Green Papers Limited | 20220301 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1.81 | |||
| 534707.BSE | Aditri Gems & Jewels Industries Limited | 20220301 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0.96 | |||
| 534734.BSE | Ram Minerals and Chemicals Limited | 20220301 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 0.49 | |||
| 535279.BSE | Bothra Metals and Alloys Limited | 20220301 | 0 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 4.55 | |||
| 535620.BSE | Binny Mills Limited | 20220301 | 0 | 143 | 143 | 143 | 143 | 0 | 143 | |||
| 536738.BSE | Stellar Capital Services Limited | 20220301 | 0 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 4.26 | |||
| 537092.BSE | Modex International Securities Limited | 20220301 | 0 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 3.33 | |||
| 537669.BSE | Laxmipati Engineering Works Limited | 20220301 | 0 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 38.5 | |||
| 537785.BSE | Race Eco Chain Limited | 20220301 | 0 | 171.5 | 171.5 | 171.5 | 171.5 | 0 | 171.5 | |||
| 538081.BSE | Haria Apparels Limited | 20220301 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1.72 | |||
| 538432.BSE | Divinus Fabrics Limited | 20220301 | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 6.2 | |||
| 538653.BSE | Ejecta Marketing Limited | 20220301 | 0 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.8 | |||
| 538716.BSE | Aryaman Capital Markets Limited | 20220301 | 0 | 34 | 34 | 34 | 34 | 0 | 34 | |||
| 538817.BSE | Captain Pipes Limited | 20220301 | 0 | 85 | 85 | 85 | 85 | 0 | 85 | |||
| 539041.BSE | SVP Housing Limited | 20220301 | 0 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 7.08 | |||
| 539455.BSE | Aryavan Enterprise Limited | 20220301 | 0 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 12.97 | |||
| 540651.BSE | Jigar Cables Limited | 20220301 | 0 | 28 | 28 | 28 | 28 | 0 | 28 | |||
| 540715.BSE | Sagar Diamonds Limited | 20220301 | 0 | 41 | 41 | 41 | 41 | 0 | 41 | |||
| 540756.BSE | Kaarya Facilities and Services Limited | 20220301 | 0 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 31.45 | |||
| 541545.BSE | Talwalkars Healthclubs Limited | 20220301 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0.95 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.